2017-10-27T00:53:03.074Z|I-OCEAN7-304-0616641|  24.41  13.462  38.095  31.880 1498.4333 07:45:06.77M
2017-10-27T00:53:08.138Z|I-OCEAN7-304-0616641|  24.41  13.463  38.163  31.943 1498.5082 07:45:11.83M
2017-10-27T00:53:13.205Z|I-OCEAN7-304-0616641|  24.41  13.462  38.250  32.025 1498.6036 07:45:16.89M
2017-10-27T00:53:18.268Z|I-OCEAN7-304-0616641|  24.41  13.463  38.184  31.963 1498.5315 07:45:21.96M
2017-10-27T00:53:23.333Z|I-OCEAN7-304-0616641|  24.39  13.462  38.184  31.963 1498.5305 07:45:27.04M
2017-10-27T00:53:28.445Z|I-OCEAN7-304-0616641|  24.39  13.462  38.158  31.939 1498.5026 07:45:32.11M
2017-10-27T00:53:33.465Z|I-OCEAN7-304-0616641|  24.40  13.462  38.223  31.999 1498.5736 07:45:37.22M
2017-10-27T00:53:38.527Z|I-OCEAN7-304-0616641|  24.42  13.463  38.150  31.931 1498.4943 07:45:42.24M
2017-10-27T00:53:43.589Z|I-OCEAN7-304-0616641|  24.42  13.463  38.232  32.007 1498.5857 07:45:47.30M
2017-10-27T00:53:48.658Z|I-OCEAN7-304-0616641|  24.42  13.463  38.233  32.007 1498.5868 07:45:52.36M
2017-10-27T00:53:53.721Z|I-OCEAN7-304-0616641|  24.42  13.464  38.273  32.045 1498.6317 07:45:57.43M
2017-10-27T00:53:58.788Z|I-OCEAN7-304-0616641|  24.43  13.464  38.284  32.054 1498.6444 07:46:02.49M