2017-10-27T00:51:01.520Z|I-OCEAN7-304-0616641|  24.42  13.463  38.248  32.022 1498.6036 07:43:05.22M
2017-10-27T00:51:06.581Z|I-OCEAN7-304-0616641|  24.43  13.463  38.180  31.958 1498.5284 07:43:10.28M
2017-10-27T00:51:11.648Z|I-OCEAN7-304-0616641|  24.43  13.463  38.179  31.958 1498.5283 07:43:15.34M
2017-10-27T00:51:16.715Z|I-OCEAN7-304-0616641|  24.43  13.463  38.180  31.958 1498.5288 07:43:20.41M
2017-10-27T00:51:21.777Z|I-OCEAN7-304-0616641|  24.38  13.464  38.180  31.958 1498.5283 07:43:25.47M
2017-10-27T00:51:26.843Z|I-OCEAN7-304-0616641|  24.38  13.463  38.213  31.989 1498.5647 07:43:30.54M
2017-10-27T00:51:31.909Z|I-OCEAN7-304-0616641|  24.38  13.463  38.144  31.925 1498.4889 07:43:35.60M
2017-10-27T00:51:36.975Z|I-OCEAN7-304-0616641|  24.38  13.464  38.085  31.869 1498.4243 07:43:40.66M
2017-10-27T00:51:42.038Z|I-OCEAN7-304-0616641|  24.42  13.464  38.119  31.901 1498.4622 07:43:45.73M
2017-10-27T00:51:47.104Z|I-OCEAN7-304-0616641|  24.42  13.464  38.157  31.936 1498.5039 07:43:50.79M
2017-10-27T00:51:52.169Z|I-OCEAN7-304-0616641|  24.42  13.463  38.198  31.974 1498.5485 07:43:55.86M
2017-10-27T00:51:57.233Z|I-OCEAN7-304-0616641|  24.41  13.463  38.142  31.923 1498.4875 07:44:00.92M