2017-10-27T00:49:00.226Z|I-OCEAN7-304-0616641|  24.46  13.463  38.285  32.056 1498.6450 07:41:03.90M
2017-10-27T00:49:05.291Z|I-OCEAN7-304-0616641|  24.43  13.463  38.273  32.045 1498.6301 07:41:08.97M
2017-10-27T00:49:10.357Z|I-OCEAN7-304-0616641|  24.47  13.463  38.271  32.044 1498.6285 07:41:14.05M
2017-10-27T00:49:15.417Z|I-OCEAN7-304-0616641|  24.47  13.463  38.254  32.027 1498.6091 07:41:19.12M
2017-10-27T00:49:20.485Z|I-OCEAN7-304-0616641|  24.47  13.463  38.252  32.026 1498.6073 07:41:24.18M
2017-10-27T00:49:25.547Z|I-OCEAN7-304-0616641|  24.44  13.462  38.288  32.060 1498.6460 07:41:29.24M
2017-10-27T00:49:30.615Z|I-OCEAN7-304-0616641|  24.44  13.463  38.237  32.011 1498.5896 07:41:34.30M
2017-10-27T00:49:35.679Z|I-OCEAN7-304-0616641|  24.43  13.463  38.325  32.093 1498.6869 07:41:39.37M
2017-10-27T00:49:40.744Z|I-OCEAN7-304-0616641|  24.43  13.463  38.276  32.048 1498.6339 07:41:44.43M
2017-10-27T00:49:45.810Z|I-OCEAN7-304-0616641|  24.43  13.463  38.284  32.056 1498.6433 07:41:49.50M
2017-10-27T00:49:50.873Z|I-OCEAN7-304-0616641|  24.42  13.464  38.252  32.025 1498.6082 07:41:54.56M
2017-10-27T00:49:55.939Z|I-OCEAN7-304-0616641|  24.42  13.464  38.311  32.080 1498.6736 07:41:59.63M