2017-10-27T00:44:02.446Z|I-OCEAN7-304-0616641|  24.48  13.462  38.252  32.026 1498.6060 07:36:06.12M
2017-10-27T00:44:07.512Z|I-OCEAN7-304-0616641|  24.47  13.462  38.251  32.025 1498.6057 07:36:11.19M
2017-10-27T00:44:12.576Z|I-OCEAN7-304-0616641|  24.47  13.463  38.204  31.981 1498.5542 07:36:16.25M
2017-10-27T00:44:17.639Z|I-OCEAN7-304-0616641|  24.47  13.463  38.204  31.981 1498.5549 07:36:21.31M
2017-10-27T00:44:22.705Z|I-OCEAN7-304-0616641|  24.47  13.463  38.262  32.035 1498.6196 07:36:26.38M
2017-10-27T00:44:27.770Z|I-OCEAN7-304-0616641|  24.47  13.464  38.262  32.035 1498.6206 07:36:31.44M
2017-10-27T00:44:32.837Z|I-OCEAN7-304-0616641|  24.48  13.464  38.276  32.047 1498.6362 07:36:36.51M
2017-10-27T00:44:37.640Z|I-OCEAN7-304-0616641|  24.43  13.464  38.247  32.020 1498.6050 07:36:41.57M
2017-10-27T00:44:42.704Z|I-OCEAN7-304-0616641|  24.43  13.465  38.239  32.012 1498.5964 07:36:46.38M
2017-10-27T00:44:47.770Z|I-OCEAN7-304-0616641|  24.43  13.465  38.271  32.042 1498.6328 07:36:51.44M
2017-10-27T00:44:52.837Z|I-OCEAN7-304-0616641|  24.43  13.465  38.271  32.042 1498.6327 07:36:56.51M
2017-10-27T00:44:57.901Z|I-OCEAN7-304-0616641|  24.42  13.466  38.205  31.979 1498.5612 07:37:01.57M