2017-10-27T00:42:00.890Z|I-OCEAN7-304-0616641|  24.46  13.462  38.293  32.065 1498.6499 07:34:04.56M
2017-10-27T00:42:05.958Z|I-OCEAN7-304-0616641|  24.47  13.464  38.292  32.062 1498.6548 07:34:09.61M
2017-10-27T00:42:11.022Z|I-OCEAN7-304-0616641|  24.43  13.465  38.292  32.061 1498.6550 07:34:14.68M
2017-10-27T00:42:16.087Z|I-OCEAN7-304-0616641|  24.45  13.465  38.280  32.049 1498.6427 07:34:19.74M
2017-10-27T00:42:21.200Z|I-OCEAN7-304-0616641|  24.45  13.466  38.147  31.925 1498.4982 07:34:24.81M
2017-10-27T00:42:26.217Z|I-OCEAN7-304-0616641|  24.44  13.466  38.169  31.946 1498.5229 07:34:29.92M
2017-10-27T00:42:31.282Z|I-OCEAN7-304-0616641|  24.44  13.467  38.190  31.965 1498.5475 07:34:34.94M
2017-10-27T00:42:36.345Z|I-OCEAN7-304-0616641|  24.44  13.467  38.224  31.996 1498.5853 07:34:40.02M
2017-10-27T00:42:41.411Z|I-OCEAN7-304-0616641|  24.44  13.467  38.224  31.996 1498.5862 07:34:45.08M
2017-10-27T00:42:46.472Z|I-OCEAN7-304-0616641|  24.44  13.467  38.215  31.988 1498.5759 07:34:50.15M
2017-10-27T00:42:51.542Z|I-OCEAN7-304-0616641|  24.45  13.467  38.214  31.987 1498.5743 07:34:55.21M
2017-10-27T00:42:56.603Z|I-OCEAN7-304-0616641|  24.47  13.460  38.251  32.027 1498.6006 07:35:00.28M