2017-10-27T00:40:04.402Z|I-OCEAN7-304-0616641|  24.46  13.463  38.204  31.981 1498.5536 07:32:08.07M
2017-10-27T00:40:09.467Z|I-OCEAN7-304-0616641|  24.50  13.462  38.212  31.989 1498.5634 07:32:13.13M
2017-10-27T00:40:14.530Z|I-OCEAN7-304-0616641|  24.50  13.462  38.213  31.990 1498.5635 07:32:18.20M
2017-10-27T00:40:19.598Z|I-OCEAN7-304-0616641|  24.50  13.462  38.272  32.045 1498.6276 07:32:23.26M
2017-10-27T00:40:24.661Z|I-OCEAN7-304-0616641|  24.48  13.461  38.247  32.022 1498.5988 07:32:28.32M
2017-10-27T00:40:29.727Z|I-OCEAN7-304-0616641|  24.48  13.462  38.253  32.027 1498.6053 07:32:33.39M
2017-10-27T00:40:34.792Z|I-OCEAN7-304-0616641|  24.48  13.462  38.299  32.070 1498.6566 07:32:38.45M
2017-10-27T00:40:39.856Z|I-OCEAN7-304-0616641|  24.48  13.462  38.298  32.069 1498.6566 07:32:43.51M
2017-10-27T00:40:44.923Z|I-OCEAN7-304-0616641|  24.49  13.461  38.283  32.056 1498.6366 07:32:48.58M
2017-10-27T00:40:49.986Z|I-OCEAN7-304-0616641|  24.49  13.461  38.279  32.053 1498.6318 07:32:53.64M
2017-10-27T00:40:55.051Z|I-OCEAN7-304-0616641|  24.48  13.461  38.240  32.016 1498.5890 07:32:58.70M