2017-10-27T00:38:02.849Z|I-OCEAN7-304-0616641|  24.52  13.462  38.357  32.124 1498.7231 07:30:06.50M
2017-10-27T00:38:07.962Z|I-OCEAN7-304-0616641|  24.50  13.463  38.309  32.079 1498.6698 07:30:11.56M
2017-10-27T00:38:12.979Z|I-OCEAN7-304-0616641|  24.53  13.463  38.353  32.120 1498.7198 07:30:16.67M
2017-10-27T00:38:18.042Z|I-OCEAN7-304-0616641|  24.49  13.463  38.309  32.079 1498.6707 07:30:21.69M
2017-10-27T00:38:23.108Z|I-OCEAN7-304-0616641|  24.49  13.463  38.309  32.078 1498.6699 07:30:26.75M
2017-10-27T00:38:28.171Z|I-OCEAN7-304-0616641|  24.47  13.463  38.347  32.114 1498.7117 07:30:31.82M
2017-10-27T00:38:33.239Z|I-OCEAN7-304-0616641|  24.47  13.463  38.341  32.108 1498.7050 07:30:36.88M
2017-10-27T00:38:38.302Z|I-OCEAN7-304-0616641|  24.51  13.463  38.341  32.109 1498.7065 07:30:41.95M
2017-10-27T00:38:43.367Z|I-OCEAN7-304-0616641|  24.51  13.464  38.307  32.076 1498.6703 07:30:47.03M
2017-10-27T00:38:48.432Z|I-OCEAN7-304-0616641|  24.50  13.464  38.339  32.106 1498.7065 07:30:52.09M
2017-10-27T00:38:53.495Z|I-OCEAN7-304-0616641|  24.50  13.464  38.299  32.068 1498.6624 07:30:57.16M
2017-10-27T00:38:58.561Z|I-OCEAN7-304-0616641|  24.49  13.464  38.298  32.067 1498.6625 07:31:02.22M