2017-10-27T00:36:01.292Z|I-OCEAN7-304-0616641|  24.52  13.464  38.256  32.029 1498.6146 07:28:04.93M
2017-10-27T00:36:06.359Z|I-OCEAN7-304-0616641|  24.52  13.463  38.280  32.052 1498.6400 07:28:10.01M
2017-10-27T00:36:11.422Z|I-OCEAN7-304-0616641|  24.52  13.463  38.335  32.103 1498.6995 07:28:15.08M
2017-10-27T00:36:16.488Z|I-OCEAN7-304-0616641|  24.52  13.463  38.314  32.083 1498.6761 07:28:20.14M
2017-10-27T00:36:21.552Z|I-OCEAN7-304-0616641|  24.52  13.463  38.314  32.084 1498.6769 07:28:25.20M
2017-10-27T00:36:26.617Z|I-OCEAN7-304-0616641|  24.52  13.463  38.263  32.036 1498.6212 07:28:30.27M
2017-10-27T00:36:31.681Z|I-OCEAN7-304-0616641|  24.52  13.463  38.289  32.060 1498.6493 07:28:35.33M
2017-10-27T00:36:36.749Z|I-OCEAN7-304-0616641|  24.52  13.463  38.288  32.059 1498.6477 07:28:40.39M
2017-10-27T00:36:41.811Z|I-OCEAN7-304-0616641|  24.52  13.462  38.234  32.009 1498.5870 07:28:45.46M
2017-10-27T00:36:46.877Z|I-OCEAN7-304-0616641|  24.52  13.462  38.277  32.050 1498.6337 07:28:50.52M
2017-10-27T00:36:51.943Z|I-OCEAN7-304-0616641|  24.52  13.461  38.269  32.043 1498.6238 07:28:55.58M
2017-10-27T00:36:57.008Z|I-OCEAN7-304-0616641|  24.50  13.461  38.357  32.125 1498.7201 07:29:00.65M