2017-10-27T00:33:04.547Z|I-OCEAN7-304-0616641|  24.54  13.464  38.269  32.041 1498.6293 07:25:08.19M
2017-10-27T00:33:09.611Z|I-OCEAN7-304-0616641|  24.54  13.464  38.302  32.072 1498.6653 07:25:13.25M
2017-10-27T00:33:14.677Z|I-OCEAN7-304-0616641|  24.54  13.463  38.302  32.072 1498.6649 07:25:18.31M
2017-10-27T00:33:19.741Z|I-OCEAN7-304-0616641|  24.53  13.464  38.301  32.071 1498.6643 07:25:23.38M
2017-10-27T00:33:24.807Z|I-OCEAN7-304-0616641|  24.53  13.463  38.301  32.071 1498.6637 07:25:28.44M
2017-10-27T00:33:29.872Z|I-OCEAN7-304-0616641|  24.53  13.463  38.230  32.005 1498.5851 07:25:33.51M
2017-10-27T00:33:34.934Z|I-OCEAN7-304-0616641|  24.53  13.463  38.258  32.031 1498.6161 07:25:38.57M
2017-10-27T00:33:39.739Z|I-OCEAN7-304-0616641|  24.54  13.463  38.257  32.030 1498.6151 07:25:43.63M
2017-10-27T00:33:44.804Z|I-OCEAN7-304-0616641|  24.54  13.463  38.209  31.985 1498.5619 07:25:48.44M
2017-10-27T00:33:49.871Z|I-OCEAN7-304-0616641|  24.54  13.463  38.217  31.993 1498.5714 07:25:53.51M
2017-10-27T00:33:54.933Z|I-OCEAN7-304-0616641|  24.51  13.463  38.252  32.026 1498.6082 07:25:58.57M