2017-10-27T00:31:03.252Z|I-OCEAN7-304-0616641|  24.56  13.462  38.363  32.130 1498.7305 07:23:06.87M
2017-10-27T00:31:08.318Z|I-OCEAN7-304-0616641|  24.56  13.462  38.357  32.125 1498.7223 07:23:11.94M
2017-10-27T00:31:13.382Z|I-OCEAN7-304-0616641|  24.53  13.461  38.298  32.069 1498.6554 07:23:17.02M
2017-10-27T00:31:18.446Z|I-OCEAN7-304-0616641|  24.53  13.461  38.308  32.079 1498.6655 07:23:22.08M
2017-10-27T00:31:23.511Z|I-OCEAN7-304-0616641|  24.52  13.461  38.338  32.107 1498.6984 07:23:27.15M
2017-10-27T00:31:28.576Z|I-OCEAN7-304-0616641|  24.52  13.461  38.337  32.107 1498.6969 07:23:32.21M
2017-10-27T00:31:33.639Z|I-OCEAN7-304-0616641|  24.54  13.461  38.336  32.106 1498.6962 07:23:37.27M
2017-10-27T00:31:38.708Z|I-OCEAN7-304-0616641|  24.55  13.461  38.342  32.111 1498.7023 07:23:42.34M
2017-10-27T00:31:43.772Z|I-OCEAN7-304-0616641|  24.57  13.461  38.321  32.092 1498.6799 07:23:47.40M
2017-10-27T00:31:48.837Z|I-OCEAN7-304-0616641|  24.56  13.461  38.361  32.129 1498.7242 07:23:52.47M
2017-10-27T00:31:53.903Z|I-OCEAN7-304-0616641|  24.53  13.461  38.318  32.089 1498.6766 07:23:57.53M
2017-10-27T00:31:58.968Z|I-OCEAN7-304-0616641|  24.56  13.461  38.348  32.116 1498.7097 07:24:02.60M