2017-10-27T00:29:01.699Z|I-OCEAN7-304-0616641|  24.58  13.464  38.365  32.130 1498.7372 07:21:05.32M
2017-10-27T00:29:06.764Z|I-OCEAN7-304-0616641|  24.58  13.464  38.306  32.075 1498.6715 07:21:10.39M
2017-10-27T00:29:11.828Z|I-OCEAN7-304-0616641|  24.58  13.464  38.334  32.101 1498.7023 07:21:15.45M
2017-10-27T00:29:16.893Z|I-OCEAN7-304-0616641|  24.61  13.463  38.343  32.110 1498.7106 07:21:20.51M
2017-10-27T00:29:21.958Z|I-OCEAN7-304-0616641|  24.54  13.463  38.344  32.111 1498.7094 07:21:25.58M
2017-10-27T00:29:27.022Z|I-OCEAN7-304-0616641|  24.59  13.462  38.344  32.112 1498.7098 07:21:30.64M
2017-10-27T00:29:32.086Z|I-OCEAN7-304-0616641|  24.57  13.462  38.367  32.134 1498.7333 07:21:35.71M
2017-10-27T00:29:37.149Z|I-OCEAN7-304-0616641|  24.54  13.462  38.341  32.110 1498.7037 07:21:40.77M
2017-10-27T00:29:42.217Z|I-OCEAN7-304-0616641|  24.54  13.461  38.341  32.110 1498.7030 07:21:45.83M
2017-10-27T00:29:47.282Z|I-OCEAN7-304-0616641|  24.55  13.461  38.368  32.135 1498.7312 07:21:50.90M
2017-10-27T00:29:52.347Z|I-OCEAN7-304-0616641|  24.51  13.460  38.409  32.174 1498.7749 07:21:55.96M
2017-10-27T00:29:57.413Z|I-OCEAN7-304-0616641|  24.56  13.460  38.402  32.168 1498.7678 07:22:01.05M