2017-10-27T00:27:00.145Z|I-OCEAN7-304-0616641|  24.56  13.459  38.317  32.090 1498.6716 07:19:03.75M
2017-10-27T00:27:05.209Z|I-OCEAN7-304-0616641|  24.56  13.459  38.380  32.149 1498.7407 07:19:08.82M
2017-10-27T00:27:10.272Z|I-OCEAN7-304-0616641|  24.56  13.459  38.402  32.169 1498.7649 07:19:13.88M
2017-10-27T00:27:15.339Z|I-OCEAN7-304-0616641|  24.57  13.459  38.402  32.169 1498.7655 07:19:18.94M
2017-10-27T00:27:20.403Z|I-OCEAN7-304-0616641|  24.54  13.460  38.454  32.217 1498.8229 07:19:24.03M
2017-10-27T00:27:25.469Z|I-OCEAN7-304-0616641|  24.56  13.460  38.400  32.167 1498.7655 07:19:29.09M
2017-10-27T00:27:30.529Z|I-OCEAN7-304-0616641|  24.56  13.460  38.400  32.166 1498.7660 07:19:34.16M
2017-10-27T00:27:35.598Z|I-OCEAN7-304-0616641|  24.56  13.460  38.401  32.167 1498.7659 07:19:39.22M
2017-10-27T00:27:40.664Z|I-OCEAN7-304-0616641|  24.63  13.460  38.370  32.138 1498.7341 07:19:44.28M
2017-10-27T00:27:45.728Z|I-OCEAN7-304-0616641|  24.61  13.461  38.397  32.163 1498.7638 07:19:49.35M
2017-10-27T00:27:50.793Z|I-OCEAN7-304-0616641|  24.58  13.461  38.363  32.131 1498.7278 07:19:54.41M
2017-10-27T00:27:55.856Z|I-OCEAN7-304-0616641|  24.61  13.464  38.364  32.129 1498.7346 07:19:59.48M