2017-10-27T00:25:03.655Z|I-OCEAN7-304-0616641|  24.64  13.460  38.394  32.161 1498.7607 07:17:07.27M
2017-10-27T00:25:08.718Z|I-OCEAN7-304-0616641|  24.58  13.460  38.422  32.186 1498.7896 07:17:12.33M
2017-10-27T00:25:13.782Z|I-OCEAN7-304-0616641|  24.58  13.460  38.367  32.135 1498.7295 07:17:17.39M
2017-10-27T00:25:18.845Z|I-OCEAN7-304-0616641|  24.58  13.460  38.337  32.108 1498.6958 07:17:22.46M
2017-10-27T00:25:23.916Z|I-OCEAN7-304-0616641|  24.60  13.459  38.337  32.108 1498.6949 07:17:27.52M
2017-10-27T00:25:28.978Z|I-OCEAN7-304-0616641|  24.57  13.459  38.306  32.079 1498.6591 07:17:32.59M
2017-10-27T00:25:34.043Z|I-OCEAN7-304-0616641|  24.57  13.459  38.259  32.035 1498.6079 07:17:37.65M
2017-10-27T00:25:39.104Z|I-OCEAN7-304-0616641|  24.57  13.459  38.287  32.062 1498.6394 07:17:42.71M
2017-10-27T00:25:44.174Z|I-OCEAN7-304-0616641|  24.57  13.463  38.287  32.059 1498.6475 07:17:47.77M
2017-10-27T00:25:49.240Z|I-OCEAN7-304-0616641|  24.60  13.462  38.293  32.064 1498.6542 07:17:52.84M
2017-10-27T00:25:54.303Z|I-OCEAN7-304-0616641|  24.56  13.462  38.339  32.108 1498.7036 07:17:57.91M
2017-10-27T00:25:59.367Z|I-OCEAN7-304-0616641|  24.62  13.462  38.329  32.098 1498.6929 07:18:02.97M