2017-10-27T00:20:00.027Z|I-OCEAN7-304-0616641|  24.60  13.460  38.320  32.092 1498.6777 07:12:03.62M
2017-10-27T00:20:05.090Z|I-OCEAN7-304-0616641|  24.61  13.460  38.366  32.135 1498.7283 07:12:08.68M
2017-10-27T00:20:10.155Z|I-OCEAN7-304-0616641|  24.63  13.460  38.366  32.135 1498.7286 07:12:13.74M
2017-10-27T00:20:15.221Z|I-OCEAN7-304-0616641|  24.60  13.460  38.367  32.135 1498.7294 07:12:18.81M
2017-10-27T00:20:20.287Z|I-OCEAN7-304-0616641|  24.60  13.460  38.401  32.167 1498.7670 07:12:23.87M
2017-10-27T00:20:25.352Z|I-OCEAN7-304-0616641|  24.61  13.460  38.401  32.167 1498.7676 07:12:28.94M
2017-10-27T00:20:30.415Z|I-OCEAN7-304-0616641|  24.61  13.460  38.382  32.149 1498.7466 07:12:34.02M
2017-10-27T00:20:35.482Z|I-OCEAN7-304-0616641|  24.62  13.460  38.392  32.158 1498.7572 07:12:39.08M
2017-10-27T00:20:40.543Z|I-OCEAN7-304-0616641|  24.62  13.460  38.358  32.127 1498.7205 07:12:44.15M
2017-10-27T00:20:45.612Z|I-OCEAN7-304-0616641|  24.56  13.460  38.359  32.127 1498.7200 07:12:49.21M
2017-10-27T00:20:50.676Z|I-OCEAN7-304-0616641|  24.58  13.460  38.323  32.095 1498.6813 07:12:54.28M
2017-10-27T00:20:55.737Z|I-OCEAN7-304-0616641|  24.58  13.460  38.298  32.071 1498.6542 07:12:59.34M