2017-10-27T00:18:03.538Z|I-OCEAN7-304-0616641|  24.66  13.459  38.331  32.102 1498.6895 07:10:07.13M
2017-10-27T00:18:08.603Z|I-OCEAN7-304-0616641|  24.71  13.459  38.329  32.100 1498.6880 07:10:12.20M
2017-10-27T00:18:13.665Z|I-OCEAN7-304-0616641|  24.71  13.460  38.278  32.052 1498.6322 07:10:17.26M
2017-10-27T00:18:18.731Z|I-OCEAN7-304-0616641|  24.69  13.460  38.278  32.053 1498.6323 07:10:22.32M
2017-10-27T00:18:23.797Z|I-OCEAN7-304-0616641|  24.68  13.460  38.323  32.095 1498.6820 07:10:27.38M
2017-10-27T00:18:28.863Z|I-OCEAN7-304-0616641|  24.68  13.460  38.376  32.144 1498.7405 07:10:32.45M
2017-10-27T00:18:33.924Z|I-OCEAN7-304-0616641|  24.64  13.460  38.308  32.081 1498.6655 07:10:37.52M
2017-10-27T00:18:38.991Z|I-OCEAN7-304-0616641|  24.63  13.460  38.316  32.088 1498.6742 07:10:42.57M
2017-10-27T00:18:44.053Z|I-OCEAN7-304-0616641|  24.63  13.460  38.345  32.114 1498.7070 07:10:47.64M
2017-10-27T00:18:49.122Z|I-OCEAN7-304-0616641|  24.63  13.461  38.345  32.114 1498.7073 07:10:52.70M
2017-10-27T00:18:54.185Z|I-OCEAN7-304-0616641|  24.67  13.460  38.371  32.139 1498.7360 07:10:57.77M
2017-10-27T00:18:59.250Z|I-OCEAN7-304-0616641|  24.65  13.460  38.371  32.139 1498.7345 07:11:02.83M