2017-10-27T00:14:00.428Z|I-OCEAN7-304-0616641|  24.64  13.461  38.319  32.090 1498.6787 07:06:04.01M
2017-10-27T00:14:05.492Z|I-OCEAN7-304-0616641|  24.67  13.461  38.331  32.101 1498.6935 07:06:09.07M
2017-10-27T00:14:10.559Z|I-OCEAN7-304-0616641|  24.67  13.461  38.326  32.096 1498.6876 07:06:14.14M
2017-10-27T00:14:15.621Z|I-OCEAN7-304-0616641|  24.67  13.461  38.308  32.079 1498.6678 07:06:19.20M
2017-10-27T00:14:20.687Z|I-OCEAN7-304-0616641|  24.66  13.461  38.278  32.051 1498.6349 07:06:24.26M
2017-10-27T00:14:25.752Z|I-OCEAN7-304-0616641|  24.67  13.461  38.221  31.998 1498.5741 07:06:29.33M
2017-10-27T00:14:30.818Z|I-OCEAN7-304-0616641|  24.71  13.462  38.297  32.068 1498.6580 07:06:34.39M
2017-10-27T00:14:35.881Z|I-OCEAN7-304-0616641|  24.68  13.462  38.358  32.125 1498.7247 07:06:39.46M
2017-10-27T00:14:40.947Z|I-OCEAN7-304-0616641|  24.68  13.462  38.553  32.307 1498.9401 07:06:44.52M
2017-10-27T00:14:46.012Z|I-OCEAN7-304-0616641|  24.68  13.462  38.417  32.180 1498.7905 07:06:49.59M
2017-10-27T00:14:51.076Z|I-OCEAN7-304-0616641|  24.69  13.462  38.341  32.109 1498.7072 07:06:54.65M
2017-10-27T00:14:56.142Z|I-OCEAN7-304-0616641|  24.68  13.462  38.384  32.149 1498.7554 07:06:59.71M