2017-10-27T00:12:04.458Z|I-OCEAN7-304-0616641|  24.70  13.464  38.308  32.077 1498.6750 07:04:08.03M
2017-10-27T00:12:09.525Z|I-OCEAN7-304-0616641|  24.67  13.464  38.306  32.075 1498.6724 07:04:13.10M
2017-10-27T00:12:14.325Z|I-OCEAN7-304-0616641|  24.66  13.464  38.253  32.026 1498.6135 07:04:18.16M
2017-10-27T00:12:19.395Z|I-OCEAN7-304-0616641|  24.66  13.463  38.361  32.127 1498.7323 07:04:22.95M
2017-10-27T00:12:24.458Z|I-OCEAN7-304-0616641|  24.68  13.463  38.328  32.096 1498.6956 07:04:28.04M
2017-10-27T00:12:29.522Z|I-OCEAN7-304-0616641|  24.68  13.463  38.307  32.077 1498.6716 07:04:33.10M
2017-10-27T00:12:34.586Z|I-OCEAN7-304-0616641|  24.68  13.462  38.334  32.102 1498.6995 07:04:38.16M
2017-10-27T00:12:39.650Z|I-OCEAN7-304-0616641|  24.69  13.462  38.249  32.024 1498.6055 07:04:43.22M
2017-10-27T00:12:44.718Z|I-OCEAN7-304-0616641|  24.72  13.461  38.287  32.059 1498.6464 07:04:48.29M
2017-10-27T00:12:49.782Z|I-OCEAN7-304-0616641|  24.69  13.461  38.313  32.084 1498.6743 07:04:53.35M
2017-10-27T00:12:54.589Z|I-OCEAN7-304-0616641|  24.73  13.461  38.240  32.016 1498.5945 07:04:58.42M
2017-10-27T00:12:59.651Z|I-OCEAN7-304-0616641|  24.69  13.461  38.284  32.057 1498.6420 07:05:03.23M