2017-10-27T00:10:03.165Z|I-OCEAN7-304-0616641|  24.69  13.464  38.271  32.042 1498.6343 07:02:06.72M
2017-10-27T00:10:08.231Z|I-OCEAN7-304-0616641|  24.69  13.464  38.340  32.107 1498.7096 07:02:11.78M
2017-10-27T00:10:13.295Z|I-OCEAN7-304-0616641|  24.69  13.463  38.380  32.144 1498.7527 07:02:16.85M
2017-10-27T00:10:18.357Z|I-OCEAN7-304-0616641|  24.71  13.463  38.333  32.101 1498.7014 07:02:21.91M
2017-10-27T00:10:23.421Z|I-OCEAN7-304-0616641|  24.70  13.463  38.267  32.039 1498.6277 07:02:26.97M
2017-10-27T00:10:28.488Z|I-OCEAN7-304-0616641|  24.70  13.463  38.266  32.039 1498.6262 07:02:32.06M
2017-10-27T00:10:33.555Z|I-OCEAN7-304-0616641|  24.67  13.462  38.282  32.055 1498.6417 07:02:37.12M
2017-10-27T00:10:38.618Z|I-OCEAN7-304-0616641|  24.66  13.461  38.292  32.064 1498.6509 07:02:42.19M
2017-10-27T00:10:43.684Z|I-OCEAN7-304-0616641|  24.69  13.460  38.337  32.107 1498.6987 07:02:47.25M
2017-10-27T00:10:48.744Z|I-OCEAN7-304-0616641|  24.70  13.460  38.298  32.071 1498.6547 07:02:52.31M
2017-10-27T00:10:53.809Z|I-OCEAN7-304-0616641|  24.69  13.459  38.298  32.072 1498.6539 07:02:57.37M
2017-10-27T00:10:58.878Z|I-OCEAN7-304-0616641|  24.73  13.459  38.299  32.073 1498.6544 07:03:02.44M