2017-10-27T00:07:01.092Z|I-OCEAN7-304-0616641|  24.73  13.459  38.446  32.210 1498.8162 06:59:04.64M
2017-10-27T00:07:06.157Z|I-OCEAN7-304-0616641|  24.73  13.459  38.440  32.205 1498.8086 06:59:09.70M
2017-10-27T00:07:11.223Z|I-OCEAN7-304-0616641|  24.73  13.458  38.439  32.204 1498.8068 06:59:14.77M
2017-10-27T00:07:16.287Z|I-OCEAN7-304-0616641|  24.77  13.458  38.438  32.203 1498.8057 06:59:19.83M
2017-10-27T00:07:21.351Z|I-OCEAN7-304-0616641|  24.75  13.458  38.437  32.202 1498.8032 06:59:24.89M
2017-10-27T00:07:26.416Z|I-OCEAN7-304-0616641|  24.74  13.457  38.422  32.189 1498.7865 06:59:29.96M
2017-10-27T00:07:31.483Z|I-OCEAN7-304-0616641|  24.74  13.458  38.406  32.174 1498.7690 06:59:35.04M
2017-10-27T00:07:36.546Z|I-OCEAN7-304-0616641|  24.75  13.458  38.374  32.144 1498.7350 06:59:40.11M
2017-10-27T00:07:41.610Z|I-OCEAN7-304-0616641|  24.75  13.458  38.367  32.136 1498.7272 06:59:45.17M
2017-10-27T00:07:46.676Z|I-OCEAN7-304-0616641|  24.75  13.459  38.366  32.135 1498.7273 06:59:50.23M
2017-10-27T00:07:51.740Z|I-OCEAN7-304-0616641|  24.75  13.459  38.395  32.162 1498.7598 06:59:55.30M
2017-10-27T00:07:56.804Z|I-OCEAN7-304-0616641|  24.74  13.460  38.388  32.155 1498.7534 07:00:00.36M