2017-10-27T00:05:04.863Z|I-OCEAN7-304-0616641|  24.75  13.460  36.800  30.678 1497.0162 06:57:08.41M
2017-10-27T00:05:09.669Z|I-OCEAN7-304-0616641|  24.67  13.460  36.767  30.649 1496.9788 06:57:13.47M
2017-10-27T00:05:14.735Z|I-OCEAN7-304-0616641|  24.67  13.460  36.745  30.628 1496.9540 06:57:18.28M
2017-10-27T00:05:19.797Z|I-OCEAN7-304-0616641|  24.71  13.460  36.712  30.597 1496.9194 06:57:23.35M
2017-10-27T00:05:24.861Z|I-OCEAN7-304-0616641|  24.73  13.460  36.703  30.588 1496.9093 06:57:28.41M
2017-10-27T00:05:29.926Z|I-OCEAN7-304-0616641|  24.73  13.460  36.650  30.539 1496.8518 06:57:33.47M
2017-10-27T00:05:34.991Z|I-OCEAN7-304-0616641|  24.74  13.460  36.659  30.548 1496.8617 06:57:38.54M
2017-10-27T00:05:40.055Z|I-OCEAN7-304-0616641|  24.72  13.460  36.677  30.565 1496.8817 06:57:43.60M
2017-10-27T00:05:45.120Z|I-OCEAN7-304-0616641|  24.74  13.460  36.676  30.563 1496.8813 06:57:48.66M
2017-10-27T00:05:50.185Z|I-OCEAN7-304-0616641|  24.74  13.461  36.642  30.532 1496.8450 06:57:53.73M
2017-10-27T00:05:55.251Z|I-OCEAN7-304-0616641|  24.74  13.461  36.756  30.637 1496.9705 06:57:58.79M