2017-10-27T00:03:03.569Z|I-OCEAN7-304-0616641|  24.78  13.461  37.083  30.940 1497.3268 06:55:07.12M
2017-10-27T00:03:08.633Z|I-OCEAN7-304-0616641|  24.78  13.461  36.970  30.836 1497.2040 06:55:12.18M
2017-10-27T00:03:13.699Z|I-OCEAN7-304-0616641|  24.78  13.461  36.939  30.807 1497.1705 06:55:17.24M
2017-10-27T00:03:18.765Z|I-OCEAN7-304-0616641|  24.78  13.461  36.890  30.761 1497.1166 06:55:22.31M
2017-10-27T00:03:23.828Z|I-OCEAN7-304-0616641|  24.71  13.461  36.916  30.785 1497.1445 06:55:27.37M
2017-10-27T00:03:28.892Z|I-OCEAN7-304-0616641|  24.77  13.462  36.906  30.776 1497.1360 06:55:32.43M
2017-10-27T00:03:33.960Z|I-OCEAN7-304-0616641|  24.75  13.462  36.970  30.835 1497.2053 06:55:37.50M
2017-10-27T00:03:39.022Z|I-OCEAN7-304-0616641|  24.78  13.462  37.031  30.891 1497.2720 06:55:42.56M
2017-10-27T00:03:44.089Z|I-OCEAN7-304-0616641|  24.80  13.461  37.030  30.891 1497.2708 06:55:47.62M
2017-10-27T00:03:49.150Z|I-OCEAN7-304-0616641|  24.75  13.461  37.095  30.952 1497.3398 06:55:52.69M
2017-10-27T00:03:53.957Z|I-OCEAN7-304-0616641|  24.75  13.461  37.095  30.951 1497.3409 06:55:57.75M
2017-10-27T00:03:59.022Z|I-OCEAN7-304-0616641|  24.74  13.461  37.119  30.973 1497.3665 06:56:02.56M