2017-10-27T00:01:02.021Z|I-OCEAN7-304-0616641|  24.79  13.464  38.047  31.834 1498.3895 06:53:05.54M
2017-10-27T00:01:07.079Z|I-OCEAN7-304-0616641|  24.79  13.464  37.500  31.325 1497.7902 06:53:10.61M
2017-10-27T00:01:12.144Z|I-OCEAN7-304-0616641|  24.79  13.464  37.191  31.038 1497.4524 06:53:15.67M
2017-10-27T00:01:17.210Z|I-OCEAN7-304-0616641|  24.80  13.464  37.052  30.908 1497.3013 06:53:20.74M
2017-10-27T00:01:22.273Z|I-OCEAN7-304-0616641|  24.79  13.465  36.948  30.812 1497.1896 06:53:25.80M
2017-10-27T00:01:27.338Z|I-OCEAN7-304-0616641|  24.79  13.465  36.938  30.802 1497.1782 06:53:30.86M
2017-10-27T00:01:32.403Z|I-OCEAN7-304-0616641|  24.79  13.465  36.949  30.813 1497.1915 06:53:35.93M
2017-10-27T00:01:37.468Z|I-OCEAN7-304-0616641|  24.79  13.465  36.990  30.850 1497.2360 06:53:41.01M
2017-10-27T00:01:42.533Z|I-OCEAN7-304-0616641|  24.79  13.465  37.040  30.897 1497.2910 06:53:46.07M
2017-10-27T00:01:47.596Z|I-OCEAN7-304-0616641|  24.79  13.465  37.128  30.978 1497.3857 06:53:51.14M
2017-10-27T00:01:52.662Z|I-OCEAN7-304-0616641|  24.79  13.465  37.105  30.957 1497.3602 06:53:56.20M
2017-10-27T00:01:57.727Z|I-OCEAN7-304-0616641|  24.80  13.465  37.105  30.957 1497.3610 06:54:01.27M