2017-10-26T23:59:00.978Z|I-OCEAN7-304-0616641|  24.82  13.468  38.331  32.095 1498.7106 06:51:04.51M
2017-10-26T23:59:06.045Z|I-OCEAN7-304-0616641|  24.77  13.468  38.332  32.096 1498.7124 06:51:09.57M
2017-10-26T23:59:11.108Z|I-OCEAN7-304-0616641|  24.79  13.468  38.329  32.093 1498.7092 06:51:14.63M
2017-10-26T23:59:16.176Z|I-OCEAN7-304-0616641|  24.79  13.468  38.329  32.093 1498.7085 06:51:19.69M
2017-10-26T23:59:21.239Z|I-OCEAN7-304-0616641|  24.77  13.468  38.309  32.075 1498.6864 06:51:24.76M
2017-10-26T23:59:26.303Z|I-OCEAN7-304-0616641|  24.79  13.467  38.278  32.046 1498.6519 06:51:29.82M
2017-10-26T23:59:31.367Z|I-OCEAN7-304-0616641|  24.79  13.468  38.269  32.037 1498.6417 06:51:34.89M
2017-10-26T23:59:36.434Z|I-OCEAN7-304-0616641|  24.78  13.467  38.267  32.035 1498.6395 06:51:39.95M
2017-10-26T23:59:41.499Z|I-OCEAN7-304-0616641|  24.77  13.467  38.281  32.049 1498.6534 06:51:45.04M
2017-10-26T23:59:46.565Z|I-OCEAN7-304-0616641|  24.76  13.466  38.252  32.022 1498.6198 06:51:50.10M
2017-10-26T23:59:51.626Z|I-OCEAN7-304-0616641|  24.79  13.466  38.200  31.975 1498.5627 06:51:55.16M
2017-10-26T23:59:56.692Z|I-OCEAN7-304-0616641|  24.79  13.466  38.192  31.967 1498.5525 06:52:00.23M