2017-10-26T23:57:04.752Z|I-OCEAN7-304-0616641|  24.81  13.464  38.364  32.129 1498.7379 06:49:08.27M
2017-10-26T23:57:09.556Z|I-OCEAN7-304-0616641|  24.85  13.464  38.470  32.228 1498.8549 06:49:13.34M
2017-10-26T23:57:14.619Z|I-OCEAN7-304-0616641|  24.85  13.466  38.499  32.254 1498.8933 06:49:18.15M
2017-10-26T23:57:19.686Z|I-OCEAN7-304-0616641|  24.85  13.466  38.493  32.248 1498.8864 06:49:23.21M
2017-10-26T23:57:24.751Z|I-OCEAN7-304-0616641|  24.80  13.466  38.411  32.171 1498.7944 06:49:28.28M
2017-10-26T23:57:29.814Z|I-OCEAN7-304-0616641|  24.84  13.466  38.365  32.129 1498.7446 06:49:33.34M
2017-10-26T23:57:34.879Z|I-OCEAN7-304-0616641|  24.84  13.466  38.360  32.123 1498.7399 06:49:38.40M
2017-10-26T23:57:39.943Z|I-OCEAN7-304-0616641|  24.82  13.466  38.330  32.095 1498.7054 06:49:43.46M
2017-10-26T23:57:45.007Z|I-OCEAN7-304-0616641|  24.82  13.466  38.330  32.095 1498.7048 06:49:48.53M
2017-10-26T23:57:50.073Z|I-OCEAN7-304-0616641|  24.82  13.466  38.330  32.096 1498.7054 06:49:53.59M
2017-10-26T23:57:55.138Z|I-OCEAN7-304-0616641|  24.82  13.465  38.313  32.080 1498.6864 06:49:58.65M