2017-10-26T23:54:02.679Z|I-OCEAN7-304-0616641|  24.90  13.465  38.211  31.986 1498.5742 06:46:06.19M
2017-10-26T23:54:07.742Z|I-OCEAN7-304-0616641|  24.90  13.465  38.271  32.042 1498.6399 06:46:11.26M
2017-10-26T23:54:12.809Z|I-OCEAN7-304-0616641|  24.90  13.465  38.239  32.011 1498.6044 06:46:16.32M
2017-10-26T23:54:17.873Z|I-OCEAN7-304-0616641|  24.83  13.465  38.121  31.902 1498.4750 06:46:21.39M
2017-10-26T23:54:22.938Z|I-OCEAN7-304-0616641|  24.81  13.465  38.172  31.949 1498.5295 06:46:26.45M
2017-10-26T23:54:28.002Z|I-OCEAN7-304-0616641|  24.81  13.465  38.272  32.042 1498.6407 06:46:31.51M
2017-10-26T23:54:33.067Z|I-OCEAN7-304-0616641|  24.81  13.465  38.281  32.051 1498.6510 06:46:36.58M
2017-10-26T23:54:38.133Z|I-OCEAN7-304-0616641|  24.82  13.462  38.283  32.055 1498.6450 06:46:41.64M
2017-10-26T23:54:43.194Z|I-OCEAN7-304-0616641|  24.82  13.461  38.338  32.107 1498.7041 06:46:46.70M
2017-10-26T23:54:48.354Z|I-OCEAN7-304-0616641|  24.83  13.461  38.338  32.107 1498.7036 06:46:51.76M
2017-10-26T23:54:53.328Z|I-OCEAN7-304-0616641|  24.82  13.461  38.300  32.072 1498.6615 06:46:56.92M
2017-10-26T23:54:58.392Z|I-OCEAN7-304-0616641|  24.86  13.461  38.266  32.041 1498.6246 06:47:01.90M