2017-10-26T23:52:01.122Z|I-OCEAN7-304-0616641|  24.84  13.461  38.330  32.100 1498.6947 06:44:04.62M
2017-10-26T23:52:06.189Z|I-OCEAN7-304-0616641|  24.84  13.461  38.329  32.099 1498.6943 06:44:09.69M
2017-10-26T23:52:11.253Z|I-OCEAN7-304-0616641|  24.84  13.462  38.251  32.025 1498.6091 06:44:14.75M
2017-10-26T23:52:16.321Z|I-OCEAN7-304-0616641|  24.84  13.460  38.251  32.027 1498.6064 06:44:19.81M
2017-10-26T23:52:21.379Z|I-OCEAN7-304-0616641|  24.81  13.460  38.295  32.068 1498.6534 06:44:24.88M
2017-10-26T23:52:26.448Z|I-OCEAN7-304-0616641|  24.81  13.460  38.303  32.076 1498.6621 06:44:29.94M
2017-10-26T23:52:31.512Z|I-OCEAN7-304-0616641|  24.81  13.460  38.287  32.060 1498.6443 06:44:35.03M
2017-10-26T23:52:36.578Z|I-OCEAN7-304-0616641|  24.80  13.460  38.261  32.037 1498.6163 06:44:40.09M
2017-10-26T23:52:41.642Z|I-OCEAN7-304-0616641|  24.84  13.460  38.295  32.068 1498.6542 06:44:45.16M
2017-10-26T23:52:46.708Z|I-OCEAN7-304-0616641|  24.85  13.460  38.289  32.062 1498.6473 06:44:50.22M
2017-10-26T23:52:51.774Z|I-OCEAN7-304-0616641|  24.81  13.460  38.249  32.025 1498.6031 06:44:55.28M
2017-10-26T23:52:56.837Z|I-OCEAN7-304-0616641|  24.85  13.460  38.256  32.031 1498.6118 06:45:00.35M