2017-10-26T23:50:04.631Z|I-OCEAN7-304-0616641|  24.88  13.458  38.204  31.984 1498.5508 06:42:08.14M
2017-10-26T23:50:09.698Z|I-OCEAN7-304-0616641|  24.87  13.458  38.174  31.957 1498.5171 06:42:13.20M
2017-10-26T23:50:14.765Z|I-OCEAN7-304-0616641|  24.87  13.458  38.204  31.985 1498.5487 06:42:18.27M
2017-10-26T23:50:19.828Z|I-OCEAN7-304-0616641|  24.88  13.457  38.151  31.936 1498.4908 06:42:23.33M
2017-10-26T23:50:24.893Z|I-OCEAN7-304-0616641|  24.88  13.457  38.143  31.928 1498.4807 06:42:28.39M
2017-10-26T23:50:29.959Z|I-OCEAN7-304-0616641|  24.88  13.457  38.177  31.960 1498.5177 06:42:33.46M
2017-10-26T23:50:35.023Z|I-OCEAN7-304-0616641|  24.88  13.457  38.148  31.933 1498.4862 06:42:38.52M
2017-10-26T23:50:40.087Z|I-OCEAN7-304-0616641|  24.88  13.457  38.198  31.981 1498.5417 06:42:43.58M
2017-10-26T23:50:45.152Z|I-OCEAN7-304-0616641|  24.89  13.457  38.204  31.986 1498.5487 06:42:48.65M
2017-10-26T23:50:50.217Z|I-OCEAN7-304-0616641|  24.88  13.457  38.205  31.986 1498.5496 06:42:53.71M
2017-10-26T23:50:55.281Z|I-OCEAN7-304-0616641|  24.88  13.458  38.148  31.933 1498.4874 06:42:58.77M