2017-10-26T23:39:01.929Z|I-OCEAN7-304-0616641|  25.00  13.465  38.150  31.928 1498.5093 06:31:05.39M
2017-10-26T23:39:06.995Z|I-OCEAN7-304-0616641|  25.00  13.466  38.188  31.964 1498.5519 06:31:10.46M
2017-10-26T23:39:12.059Z|I-OCEAN7-304-0616641|  25.00  13.466  38.188  31.964 1498.5525 06:31:15.52M
2017-10-26T23:39:17.124Z|I-OCEAN7-304-0616641|  25.00  13.465  38.228  32.001 1498.5959 06:31:20.58M
2017-10-26T23:39:22.189Z|I-OCEAN7-304-0616641|  25.00  13.465  38.271  32.041 1498.6426 06:31:25.65M
2017-10-26T23:39:27.255Z|I-OCEAN7-304-0616641|  25.00  13.465  38.225  31.998 1498.5922 06:31:30.71M
2017-10-26T23:39:32.315Z|I-OCEAN7-304-0616641|  25.00  13.465  38.280  32.049 1498.6522 06:31:35.78M
2017-10-26T23:39:37.382Z|I-OCEAN7-304-0616641|  25.00  13.465  38.279  32.049 1498.6516 06:31:40.84M
2017-10-26T23:39:42.445Z|I-OCEAN7-304-0616641|  24.99  13.465  38.235  32.008 1498.6014 06:31:45.90M
2017-10-26T23:39:47.514Z|I-OCEAN7-304-0616641|  24.99  13.465  38.235  32.008 1498.6012 06:31:50.96M
2017-10-26T23:39:52.578Z|I-OCEAN7-304-0616641|  24.99  13.464  38.294  32.063 1498.6650 06:31:56.05M
2017-10-26T23:39:57.641Z|I-OCEAN7-304-0616641|  24.98  13.464  38.254  32.027 1498.6208 06:32:01.11M