2017-10-26T23:37:00.373Z|I-OCEAN7-304-0616641|  24.97  13.461  38.200  31.978 1498.5547 06:29:03.82M
2017-10-26T23:37:05.439Z|I-OCEAN7-304-0616641|  24.97  13.461  38.200  31.978 1498.5531 06:29:08.88M
2017-10-26T23:37:10.507Z|I-OCEAN7-304-0616641|  25.01  13.461  38.191  31.970 1498.5442 06:29:13.95M
2017-10-26T23:37:15.571Z|I-OCEAN7-304-0616641|  24.93  13.461  38.230  32.007 1498.5856 06:29:19.04M
2017-10-26T23:37:20.633Z|I-OCEAN7-304-0616641|  24.95  13.461  38.320  32.091 1498.6851 06:29:24.10M
2017-10-26T23:37:25.699Z|I-OCEAN7-304-0616641|  24.95  13.461  38.277  32.051 1498.6378 06:29:29.16M
2017-10-26T23:37:30.763Z|I-OCEAN7-304-0616641|  24.96  13.458  38.270  32.047 1498.6244 06:29:34.23M
2017-10-26T23:37:35.828Z|I-OCEAN7-304-0616641|  24.96  13.458  38.238  32.016 1498.5885 06:29:39.29M
2017-10-26T23:37:40.895Z|I-OCEAN7-304-0616641|  24.97  13.458  38.199  31.981 1498.5466 06:29:44.35M
2017-10-26T23:37:45.959Z|I-OCEAN7-304-0616641|  24.96  13.458  38.194  31.975 1498.5400 06:29:49.42M
2017-10-26T23:37:51.023Z|I-OCEAN7-304-0616641|  24.98  13.457  38.221  32.001 1498.5693 06:29:54.48M
2017-10-26T23:37:56.088Z|I-OCEAN7-304-0616641|  24.98  13.457  38.244  32.022 1498.5931 06:29:59.54M