2017-10-26T23:35:03.887Z|I-OCEAN7-304-0616641|  24.96  13.458  38.277  32.053 1498.6323 06:27:07.34M
2017-10-26T23:35:08.950Z|I-OCEAN7-304-0616641|  24.98  13.461  38.221  31.998 1498.5760 06:27:12.40M
2017-10-26T23:35:14.015Z|I-OCEAN7-304-0616641|  25.00  13.461  38.475  32.235 1498.8573 06:27:17.46M
2017-10-26T23:35:19.079Z|I-OCEAN7-304-0616641|  25.00  13.461  38.412  32.176 1498.7882 06:27:22.53M
2017-10-26T23:35:24.145Z|I-OCEAN7-304-0616641|  25.01  13.461  38.284  32.057 1498.6479 06:27:27.59M
2017-10-26T23:35:29.209Z|I-OCEAN7-304-0616641|  25.01  13.461  38.409  32.173 1498.7850 06:27:32.66M
2017-10-26T23:35:34.274Z|I-OCEAN7-304-0616641|  25.00  13.461  38.349  32.117 1498.7191 06:27:37.72M
2017-10-26T23:35:39.338Z|I-OCEAN7-304-0616641|  25.00  13.461  38.277  32.051 1498.6400 06:27:42.78M
2017-10-26T23:35:44.402Z|I-OCEAN7-304-0616641|  25.00  13.461  38.238  32.014 1498.5958 06:27:47.84M
2017-10-26T23:35:49.468Z|I-OCEAN7-304-0616641|  24.98  13.461  38.238  32.014 1498.5957 06:27:52.91M
2017-10-26T23:35:54.533Z|I-OCEAN7-304-0616641|  24.98  13.461  38.222  31.999 1498.5789 06:27:58.98M
2017-10-26T23:35:59.597Z|I-OCEAN7-304-0616641|  24.98  13.462  38.297  32.069 1498.6625 06:28:03.06M