2017-10-26T23:33:02.592Z|I-OCEAN7-304-0616641|  25.00  13.460  38.217  31.995 1498.5702 06:25:06.04M
2017-10-26T23:33:07.655Z|I-OCEAN7-304-0616641|  25.00  13.460  38.268  32.043 1498.6262 06:25:11.11M
2017-10-26T23:33:12.720Z|I-OCEAN7-304-0616641|  24.99  13.459  38.268  32.044 1498.6259 06:25:16.17M
2017-10-26T23:33:17.786Z|I-OCEAN7-304-0616641|  25.05  13.459  38.263  32.039 1498.6204 06:25:21.23M
2017-10-26T23:33:22.849Z|I-OCEAN7-304-0616641|  25.03  13.459  38.284  32.059 1498.6439 06:25:26.30M
2017-10-26T23:33:27.913Z|I-OCEAN7-304-0616641|  25.03  13.459  38.276  32.051 1498.6344 06:25:31.36M
2017-10-26T23:33:32.977Z|I-OCEAN7-304-0616641|  25.03  13.459  38.292  32.066 1498.6516 06:25:36.42M
2017-10-26T23:33:37.782Z|I-OCEAN7-304-0616641|  25.02  13.459  38.281  32.056 1498.6392 06:25:41.49M
2017-10-26T23:33:42.849Z|I-OCEAN7-304-0616641|  25.02  13.459  38.280  32.055 1498.6387 06:25:46.29M
2017-10-26T23:33:47.911Z|I-OCEAN7-304-0616641|  25.02  13.459  38.253  32.030 1498.6093 06:25:51.36M
2017-10-26T23:33:52.981Z|I-OCEAN7-304-0616641|  25.02  13.459  38.245  32.021 1498.6003 06:25:56.42M
2017-10-26T23:33:58.044Z|I-OCEAN7-304-0616641|  25.04  13.460  38.245  32.021 1498.6012 06:26:01.49M