2017-10-26T23:28:04.031Z|I-OCEAN7-304-0616641|  25.01  13.461  38.343  32.112 1498.7114 06:20:07.46M
2017-10-26T23:28:09.096Z|I-OCEAN7-304-0616641|  25.04  13.461  38.297  32.069 1498.6615 06:20:12.52M
2017-10-26T23:28:14.159Z|I-OCEAN7-304-0616641|  25.00  13.461  38.266  32.041 1498.6271 06:20:17.58M
2017-10-26T23:28:19.224Z|I-OCEAN7-304-0616641|  25.00  13.461  38.267  32.041 1498.6274 06:20:22.65M
2017-10-26T23:28:24.286Z|I-OCEAN7-304-0616641|  25.00  13.460  38.243  32.020 1498.6006 06:20:27.71M
2017-10-26T23:28:29.352Z|I-OCEAN7-304-0616641|  25.00  13.460  38.243  32.020 1498.6001 06:20:32.77M
2017-10-26T23:28:34.416Z|I-OCEAN7-304-0616641|  25.00  13.460  38.235  32.012 1498.5907 06:20:37.84M
2017-10-26T23:28:39.483Z|I-OCEAN7-304-0616641|  25.00  13.460  38.251  32.027 1498.6079 06:20:42.90M
2017-10-26T23:28:44.548Z|I-OCEAN7-304-0616641|  25.01  13.460  38.273  32.048 1498.6322 06:20:47.97M
2017-10-26T23:28:49.610Z|I-OCEAN7-304-0616641|  25.01  13.460  38.273  32.048 1498.6318 06:20:53.05M
2017-10-26T23:28:54.676Z|I-OCEAN7-304-0616641|  25.01  13.460  38.273  32.048 1498.6317 06:20:58.11M
2017-10-26T23:28:59.740Z|I-OCEAN7-304-0616641|  25.01  13.460  38.273  32.048 1498.6317 06:21:03.18M