2017-10-26T23:26:02.994Z|I-OCEAN7-304-0616641|  25.07  13.459  38.292  32.065 1498.6532 06:18:06.42M
2017-10-26T23:26:08.059Z|I-OCEAN7-304-0616641|  25.07  13.459  38.241  32.018 1498.5966 06:18:11.48M
2017-10-26T23:26:13.125Z|I-OCEAN7-304-0616641|  25.07  13.459  38.218  31.997 1498.5709 06:18:16.54M
2017-10-26T23:26:17.930Z|I-OCEAN7-304-0616641|  25.07  13.459  38.259  32.035 1498.6146 06:18:21.61M
2017-10-26T23:26:22.735Z|I-OCEAN7-304-0616641|  25.06  13.459  38.291  32.066 1498.6500 06:18:26.42M
2017-10-26T23:26:27.797Z|I-OCEAN7-304-0616641|  25.06  13.462  38.253  32.027 1498.6157 06:18:31.23M
2017-10-26T23:26:32.862Z|I-OCEAN7-304-0616641|  25.05  13.461  38.222  31.999 1498.5806 06:18:36.29M
2017-10-26T23:26:37.929Z|I-OCEAN7-304-0616641|  25.05  13.461  38.229  32.006 1498.5875 06:18:41.35M
2017-10-26T23:26:42.992Z|I-OCEAN7-304-0616641|  25.04  13.461  38.293  32.066 1498.6569 06:18:46.42M
2017-10-26T23:26:48.060Z|I-OCEAN7-304-0616641|  25.04  13.460  38.336  32.106 1498.7029 06:18:51.48M
2017-10-26T23:26:53.123Z|I-OCEAN7-304-0616641|  25.04  13.460  38.279  32.053 1498.6395 06:18:56.54M
2017-10-26T23:26:58.188Z|I-OCEAN7-304-0616641|  25.03  13.460  38.269  32.044 1498.6281 06:19:01.61M