2017-10-26T23:24:01.703Z|I-OCEAN7-304-0616641|  25.08  13.460  38.301  32.074 1498.6643 06:16:05.12M
2017-10-26T23:24:06.765Z|I-OCEAN7-304-0616641|  25.06  13.462  38.265  32.039 1498.6289 06:16:10.19M
2017-10-26T23:24:11.828Z|I-OCEAN7-304-0616641|  25.06  13.462  38.258  32.031 1498.6208 06:16:15.25M
2017-10-26T23:24:16.895Z|I-OCEAN7-304-0616641|  25.06  13.462  38.259  32.033 1498.6235 06:16:20.31M
2017-10-26T23:24:21.959Z|I-OCEAN7-304-0616641|  25.06  13.462  38.261  32.034 1498.6255 06:16:25.38M
2017-10-26T23:24:27.026Z|I-OCEAN7-304-0616641|  25.06  13.462  38.262  32.036 1498.6267 06:16:30.44M
2017-10-26T23:24:32.089Z|I-OCEAN7-304-0616641|  25.05  13.462  38.216  31.992 1498.5759 06:16:35.51M
2017-10-26T23:24:37.155Z|I-OCEAN7-304-0616641|  25.05  13.463  38.260  32.033 1498.6250 06:16:40.57M
2017-10-26T23:24:42.217Z|I-OCEAN7-304-0616641|  25.05  13.463  38.294  32.064 1498.6631 06:16:45.63M
2017-10-26T23:24:47.284Z|I-OCEAN7-304-0616641|  25.05  13.463  38.294  32.065 1498.6635 06:16:50.69M
2017-10-26T23:24:52.349Z|I-OCEAN7-304-0616641|  25.06  13.463  38.351  32.118 1498.7250 06:16:55.76M
2017-10-26T23:24:57.414Z|I-OCEAN7-304-0616641|  25.06  13.463  38.240  32.014 1498.6031 06:17:00.82M