2017-10-26T23:22:00.147Z|I-OCEAN7-304-0616641|  25.03  13.458  38.272  32.048 1498.6265 06:14:03.55M
2017-10-26T23:22:05.211Z|I-OCEAN7-304-0616641|  25.05  13.458  38.377  32.146 1498.7428 06:14:08.62M
2017-10-26T23:22:10.276Z|I-OCEAN7-304-0616641|  25.11  13.458  38.319  32.092 1498.6798 06:14:13.68M
2017-10-26T23:22:15.340Z|I-OCEAN7-304-0616641|  25.11  13.458  38.318  32.091 1498.6786 06:14:18.74M
2017-10-26T23:22:20.406Z|I-OCEAN7-304-0616641|  25.11  13.458  38.318  32.091 1498.6799 06:14:23.81M
2017-10-26T23:22:25.471Z|I-OCEAN7-304-0616641|  25.06  13.459  38.250  32.028 1498.6053 06:14:28.87M
2017-10-26T23:22:30.535Z|I-OCEAN7-304-0616641|  25.07  13.459  38.259  32.035 1498.6162 06:14:33.93M
2017-10-26T23:22:35.600Z|I-OCEAN7-304-0616641|  25.07  13.460  38.302  32.075 1498.6648 06:14:39.02M
2017-10-26T23:22:40.665Z|I-OCEAN7-304-0616641|  25.07  13.460  38.269  32.043 1498.6285 06:14:44.08M
2017-10-26T23:22:45.730Z|I-OCEAN7-304-0616641|  25.13  13.460  38.297  32.070 1498.6614 06:14:49.15M
2017-10-26T23:22:50.794Z|I-OCEAN7-304-0616641|  25.11  13.460  38.267  32.041 1498.6281 06:14:54.21M
2017-10-26T23:22:55.857Z|I-OCEAN7-304-0616641|  25.11  13.460  38.258  32.033 1498.6184 06:14:59.27M