2017-10-26T23:20:03.656Z|I-OCEAN7-304-0616641|  25.16  13.459  38.339  32.109 1498.7057 06:12:07.07M
2017-10-26T23:20:08.722Z|I-OCEAN7-304-0616641|  25.13  13.459  38.328  32.099 1498.6934 06:12:12.13M
2017-10-26T23:20:13.786Z|I-OCEAN7-304-0616641|  25.13  13.459  38.236  32.013 1498.5925 06:12:17.19M
2017-10-26T23:20:18.852Z|I-OCEAN7-304-0616641|  25.09  13.459  38.237  32.014 1498.5929 06:12:22.26M
2017-10-26T23:20:23.915Z|I-OCEAN7-304-0616641|  25.13  13.459  38.234  32.012 1498.5881 06:12:27.32M
2017-10-26T23:20:28.978Z|I-OCEAN7-304-0616641|  25.12  13.458  38.233  32.011 1498.5861 06:12:32.38M
2017-10-26T23:20:34.042Z|I-OCEAN7-304-0616641|  25.11  13.458  38.235  32.013 1498.5881 06:12:37.45M
2017-10-26T23:20:39.111Z|I-OCEAN7-304-0616641|  25.12  13.458  38.236  32.014 1498.5892 06:12:42.51M
2017-10-26T23:20:44.174Z|I-OCEAN7-304-0616641|  25.16  13.458  38.236  32.015 1498.5896 06:12:47.58M
2017-10-26T23:20:49.239Z|I-OCEAN7-304-0616641|  25.15  13.458  38.236  32.015 1498.5884 06:12:52.64M
2017-10-26T23:20:54.305Z|I-OCEAN7-304-0616641|  25.15  13.457  38.245  32.023 1498.5984 06:12:57.70M
2017-10-26T23:20:59.369Z|I-OCEAN7-304-0616641|  25.10  13.457  38.295  32.071 1498.6517 06:13:02.77M