2017-10-26T23:15:01.072Z|I-OCEAN7-304-0616641|  25.12  13.459  38.288  32.062 1498.6482 06:07:04.45M
2017-10-26T23:15:05.878Z|I-OCEAN7-304-0616641|  25.16  13.459  38.302  32.076 1498.6642 06:07:09.52M
2017-10-26T23:15:10.937Z|I-OCEAN7-304-0616641|  25.10  13.458  38.253  32.031 1498.6083 06:07:14.33M
2017-10-26T23:15:16.006Z|I-OCEAN7-304-0616641|  25.10  13.458  38.253  32.030 1498.6075 06:07:19.39M
2017-10-26T23:15:21.068Z|I-OCEAN7-304-0616641|  25.13  13.458  38.258  32.035 1498.6132 06:07:24.46M
2017-10-26T23:15:26.135Z|I-OCEAN7-304-0616641|  25.13  13.458  38.259  32.036 1498.6146 06:07:29.52M
2017-10-26T23:15:31.199Z|I-OCEAN7-304-0616641|  25.13  13.458  38.260  32.037 1498.6160 06:07:34.58M
2017-10-26T23:15:36.262Z|I-OCEAN7-304-0616641|  25.14  13.458  38.261  32.038 1498.6166 06:07:39.65M
2017-10-26T23:15:41.330Z|I-OCEAN7-304-0616641|  25.14  13.458  38.271  32.047 1498.6290 06:07:44.71M
2017-10-26T23:15:46.397Z|I-OCEAN7-304-0616641|  25.15  13.459  38.359  32.129 1498.7268 06:07:49.78M
2017-10-26T23:15:51.200Z|I-OCEAN7-304-0616641|  25.10  13.459  38.353  32.123 1498.7197 06:07:54.84M
2017-10-26T23:15:56.263Z|I-OCEAN7-304-0616641|  25.16  13.459  38.357  32.126 1498.7261 06:07:59.65M