2017-10-26T23:13:04.842Z|I-OCEAN7-304-0616641|  25.17  13.460  38.243  32.020 1498.6034 06:05:08.23M
2017-10-26T23:13:09.909Z|I-OCEAN7-304-0616641|  25.18  13.460  38.244  32.020 1498.6034 06:05:13.29M
2017-10-26T23:13:14.969Z|I-OCEAN7-304-0616641|  25.14  13.460  38.231  32.008 1498.5881 06:05:18.35M
2017-10-26T23:13:20.037Z|I-OCEAN7-304-0616641|  25.14  13.460  38.231  32.008 1498.5887 06:05:23.41M
2017-10-26T23:13:25.104Z|I-OCEAN7-304-0616641|  25.13  13.460  38.243  32.020 1498.6014 06:05:28.48M
2017-10-26T23:13:30.168Z|I-OCEAN7-304-0616641|  25.19  13.460  38.199  31.978 1498.5529 06:05:33.55M
2017-10-26T23:13:34.971Z|I-OCEAN7-304-0616641|  25.17  13.460  38.250  32.026 1498.6088 06:05:38.61M
2017-10-26T23:13:40.035Z|I-OCEAN7-304-0616641|  25.17  13.459  38.285  32.059 1498.6470 06:05:43.42M
2017-10-26T23:13:45.100Z|I-OCEAN7-304-0616641|  25.17  13.459  38.285  32.060 1498.6470 06:05:48.48M
2017-10-26T23:13:50.162Z|I-OCEAN7-304-0616641|  25.17  13.459  38.280  32.055 1498.6406 06:05:53.54M
2017-10-26T23:13:55.230Z|I-OCEAN7-304-0616641|  25.21  13.459  38.279  32.053 1498.6406 06:05:58.60M