2017-10-26T23:11:03.286Z|I-OCEAN7-304-0616641|  25.17  13.460  38.266  32.041 1498.6266 06:03:06.65M
2017-10-26T23:11:08.352Z|I-OCEAN7-304-0616641|  25.16  13.460  38.266  32.041 1498.6266 06:03:11.72M
2017-10-26T23:11:13.416Z|I-OCEAN7-304-0616641|  25.18  13.460  38.293  32.066 1498.6580 06:03:16.78M
2017-10-26T23:11:18.482Z|I-OCEAN7-304-0616641|  25.18  13.460  38.293  32.066 1498.6581 06:03:21.84M
2017-10-26T23:11:23.545Z|I-OCEAN7-304-0616641|  25.15  13.461  38.277  32.051 1498.6410 06:03:26.91M
2017-10-26T23:11:28.611Z|I-OCEAN7-304-0616641|  25.16  13.461  38.276  32.050 1498.6396 06:03:31.97M
2017-10-26T23:11:33.677Z|I-OCEAN7-304-0616641|  25.16  13.457  38.315  32.089 1498.6746 06:03:37.06M
2017-10-26T23:11:38.740Z|I-OCEAN7-304-0616641|  25.16  13.456  38.343  32.115 1498.7034 06:03:42.12M
2017-10-26T23:11:43.804Z|I-OCEAN7-304-0616641|  25.18  13.457  38.343  32.115 1498.7045 06:03:47.18M
2017-10-26T23:11:48.919Z|I-OCEAN7-304-0616641|  25.18  13.457  38.343  32.115 1498.7051 06:03:52.25M
2017-10-26T23:11:53.937Z|I-OCEAN7-304-0616641|  25.17  13.457  38.306  32.080 1498.6650 06:03:57.36M
2017-10-26T23:11:58.999Z|I-OCEAN7-304-0616641|  25.17  13.458  38.285  32.060 1498.6427 06:04:02.38M