2017-10-26T23:09:01.732Z|I-OCEAN7-304-0616641|  25.20  13.464  38.254  32.027 1498.6233 06:01:05.10M
2017-10-26T23:09:06.797Z|I-OCEAN7-304-0616641|  25.20  13.463  38.163  31.942 1498.5223 06:01:10.17M
2017-10-26T23:09:11.863Z|I-OCEAN7-304-0616641|  25.20  13.463  38.131  31.912 1498.4861 06:01:15.23M
2017-10-26T23:09:16.927Z|I-OCEAN7-304-0616641|  25.21  13.462  38.189  31.967 1498.5486 06:01:20.30M
2017-10-26T23:09:21.990Z|I-OCEAN7-304-0616641|  25.21  13.462  38.155  31.936 1498.5103 06:01:25.36M
2017-10-26T23:09:27.058Z|I-OCEAN7-304-0616641|  25.19  13.461  38.203  31.982 1498.5608 06:01:30.42M
2017-10-26T23:09:32.122Z|I-OCEAN7-304-0616641|  25.24  13.461  38.209  31.988 1498.5677 06:01:35.49M
2017-10-26T23:09:37.187Z|I-OCEAN7-304-0616641|  25.20  13.460  38.210  31.988 1498.5675 06:01:40.55M
2017-10-26T23:09:42.249Z|I-OCEAN7-304-0616641|  25.20  13.460  38.221  31.998 1498.5785 06:01:45.62M
2017-10-26T23:09:47.314Z|I-OCEAN7-304-0616641|  25.20  13.460  38.257  32.033 1498.6180 06:01:50.68M
2017-10-26T23:09:52.379Z|I-OCEAN7-304-0616641|  25.20  13.460  38.247  32.023 1498.6067 06:01:55.74M
2017-10-26T23:09:57.445Z|I-OCEAN7-304-0616641|  25.20  13.460  38.246  32.022 1498.6055 06:02:00.80M