2017-10-26T23:07:00.697Z|I-OCEAN7-304-0616641|  25.19  13.459  38.297  32.071 1498.6592 05:59:04.07M
2017-10-26T23:07:05.766Z|I-OCEAN7-304-0616641|  25.18  13.460  38.299  32.072 1498.6633 05:59:09.13M
2017-10-26T23:07:10.826Z|I-OCEAN7-304-0616641|  25.22  13.459  38.293  32.067 1498.6555 05:59:14.20M
2017-10-26T23:07:15.894Z|I-OCEAN7-304-0616641|  25.22  13.458  38.227  32.006 1498.5820 05:59:19.26M
2017-10-26T23:07:20.958Z|I-OCEAN7-304-0616641|  25.22  13.457  38.200  31.981 1498.5491 05:59:24.32M
2017-10-26T23:07:26.022Z|I-OCEAN7-304-0616641|  25.22  13.457  38.272  32.049 1498.6292 05:59:29.38M
2017-10-26T23:07:31.089Z|I-OCEAN7-304-0616641|  25.20  13.457  38.273  32.049 1498.6289 05:59:34.45M
2017-10-26T23:07:35.891Z|I-OCEAN7-304-0616641|  25.21  13.459  38.231  32.009 1498.5873 05:59:39.51M
2017-10-26T23:07:40.955Z|I-OCEAN7-304-0616641|  25.21  13.459  38.260  32.036 1498.6189 05:59:44.32M
2017-10-26T23:07:46.069Z|I-OCEAN7-304-0616641|  25.22  13.459  38.252  32.029 1498.6106 05:59:49.38M
2017-10-26T23:07:51.087Z|I-OCEAN7-304-0616641|  25.22  13.459  38.223  32.001 1498.5785 05:59:54.49M
2017-10-26T23:07:56.148Z|I-OCEAN7-304-0616641|  25.22  13.459  38.261  32.037 1498.6201 05:59:59.51M