2017-10-26T23:05:04.467Z|I-OCEAN7-304-0616641|
  25.26  13.459  38.244  32.021 1498.6008 05:57:07.83M
2017-10-26T23:05:09.532Z|I-OCEAN7-304-0616641|  25.20  13.459  38.243  32.021 1498.5994 05:57:12.88M
2017-10-26T23:05:14.598Z|I-OCEAN7-304-0616641|  25.24  13.459  38.244  32.022 1498.6017 05:57:17.94M
2017-10-26T23:05:19.664Z|I-OCEAN7-304-0616641|  25.24  13.459  38.257  32.033 1498.6150 05:57:23.03M
2017-10-26T23:05:24.727Z|I-OCEAN7-304-0616641|  25.24  13.458  38.217  31.997 1498.5710 05:57:28.09M
2017-10-26T23:05:29.792Z|I-OCEAN7-304-0616641|  25.24  13.458  38.217  31.997 1498.5712 05:57:33.15M
2017-10-26T23:05:34.856Z|I-OCEAN7-304-0616641|  25.23  13.458  38.254  32.031 1498.6110 05:57:38.22M
2017-10-26T23:05:39.921Z|I-OCEAN7-304-0616641|  25.23  13.458  38.261  32.038 1498.6194 05:57:43.28M
2017-10-26T23:05:44.725Z|I-OCEAN7-304-0616641|  25.22  13.458  38.261  32.038 1498.6195 05:57:48.34M
2017-10-26T23:05:49.791Z|I-OCEAN7-304-0616641|  25.23  13.458  38.260  32.037 1498.6185 05:57:53.15M
2017-10-26T23:05:54.856Z|I-OCEAN7-304-0616641|  25.23  13.458  38.290  32.064 1498.6504 05:57:58.22M
2017-10-26T23:05:59.919Z|I-OCEAN7-304-0616641|  25.23  13.459  38.250  32.027 1498.6078 05:58:03.28M