2017-10-26T23:02:02.657Z|I-OCEAN7-304-0616641|  25.29  13.461  38.278  32.051 1498.6439 05:54:06.01M
2017-10-26T23:02:07.721Z|I-OCEAN7-304-0616641|  25.23  13.460  38.277  32.051 1498.6411 05:54:11.07M
2017-10-26T23:02:12.529Z|I-OCEAN7-304-0616641|  25.24  13.460  38.325  32.095 1498.6931 05:54:16.14M
2017-10-26T23:02:17.590Z|I-OCEAN7-304-0616641|  25.20  13.460  38.290  32.063 1498.6543 05:54:20.93M
2017-10-26T23:02:22.655Z|I-OCEAN7-304-0616641|  25.20  13.460  38.318  32.089 1498.6842 05:54:26.01M
2017-10-26T23:02:27.460Z|I-OCEAN7-304-0616641|  25.20  13.460  38.229  32.007 1498.5868 05:54:31.07M
2017-10-26T23:02:32.524Z|I-OCEAN7-304-0616641|  25.20  13.460  38.253  32.029 1498.6133 05:54:35.86M
2017-10-26T23:02:37.588Z|I-OCEAN7-304-0616641|  25.20  13.460  38.261  32.036 1498.6224 05:54:40.93M
2017-10-26T23:02:42.652Z|I-OCEAN7-304-0616641|  25.20  13.460  38.207  31.986 1498.5625 05:54:46.01M
2017-10-26T23:02:47.719Z|I-OCEAN7-304-0616641|  25.21  13.462  38.217  31.993 1498.5796 05:54:51.07M
2017-10-26T23:02:52.783Z|I-OCEAN7-304-0616641|  25.21  13.463  38.291  32.062 1498.6617 05:54:56.14M
2017-10-26T23:02:57.848Z|I-OCEAN7-304-0616641|  25.22  13.463  38.284  32.056 1498.6541 05:55:01.20M