2017-10-26T23:00:01.100Z|I-OCEAN7-304-0616641|  25.24  13.456  38.343  32.116 1498.7050 05:52:04.44M
2017-10-26T23:00:06.167Z|I-OCEAN7-304-0616641|  25.23  13.456  38.344  32.116 1498.7053 05:52:09.50M
2017-10-26T23:00:11.233Z|I-OCEAN7-304-0616641|  25.24  13.456  38.352  32.124 1498.7150 05:52:14.57M
2017-10-26T23:00:16.296Z|I-OCEAN7-304-0616641|  25.19  13.456  38.296  32.072 1498.6528 05:52:19.63M
2017-10-26T23:00:21.362Z|I-OCEAN7-304-0616641|  25.25  13.457  38.318  32.092 1498.6786 05:52:24.70M
2017-10-26T23:00:26.425Z|I-OCEAN7-304-0616641|  25.17  13.457  38.318  32.092 1498.6791 05:52:29.76M
2017-10-26T23:00:31.488Z|I-OCEAN7-304-0616641|  25.23  13.458  38.397  32.165 1498.7682 05:52:34.82M
2017-10-26T23:00:36.554Z|I-OCEAN7-304-0616641|  25.23  13.459  38.398  32.165 1498.7704 05:52:39.88M
2017-10-26T23:00:41.620Z|I-OCEAN7-304-0616641|  25.23  13.459  38.317  32.089 1498.6823 05:52:44.95M
2017-10-26T23:00:46.687Z|I-OCEAN7-304-0616641|  25.23  13.460  38.308  32.080 1498.6737 05:52:50.03M
2017-10-26T23:00:51.751Z|I-OCEAN7-304-0616641|  25.24  13.460  38.266  32.040 1498.6287 05:52:55.10M
2017-10-26T23:00:56.813Z|I-OCEAN7-304-0616641|  25.24  13.459  38.351  32.121 1498.7192 05:53:00.16M