2017-10-26T22:58:00.069Z|I-OCEAN7-304-0616641|  25.28  13.460  38.418  32.183 1498.7961 05:50:03.40M
2017-10-26T22:58:05.133Z|I-OCEAN7-304-0616641|  25.28  13.460  38.376  32.144 1498.7500 05:50:08.47M
2017-10-26T22:58:10.197Z|I-OCEAN7-304-0616641|  25.26  13.460  38.349  32.118 1498.7200 05:50:13.53M
2017-10-26T22:58:15.261Z|I-OCEAN7-304-0616641|  25.26  13.461  38.348  32.117 1498.7205 05:50:18.59M
2017-10-26T22:58:20.065Z|I-OCEAN7-304-0616641|  25.26  13.461  38.348  32.117 1498.7214 05:50:23.65M
2017-10-26T22:58:25.132Z|I-OCEAN7-304-0616641|  25.26  13.461  38.319  32.089 1498.6892 05:50:28.46M
2017-10-26T22:58:30.197Z|I-OCEAN7-304-0616641|  25.25  13.461  38.309  32.080 1498.6781 05:50:33.53M
2017-10-26T22:58:35.306Z|I-OCEAN7-304-0616641|  25.23  13.461  38.337  32.106 1498.7084 05:50:38.59M
2017-10-26T22:58:40.325Z|I-OCEAN7-304-0616641|  25.23  13.460  38.343  32.112 1498.7136 05:50:43.70M
2017-10-26T22:58:45.389Z|I-OCEAN7-304-0616641|  25.23  13.460  38.372  32.140 1498.7455 05:50:48.72M
2017-10-26T22:58:50.453Z|I-OCEAN7-304-0616641|  25.23  13.460  38.365  32.133 1498.7374 05:50:53.78M
2017-10-26T22:58:55.520Z|I-OCEAN7-304-0616641|  25.25  13.460  38.365  32.133 1498.7373 05:50:58.85M