2017-10-26T22:56:03.837Z|I-OCEAN7-304-0616641|  25.28  13.459  38.385  32.153 1498.7568 05:48:07.17M
2017-10-26T22:56:08.904Z|I-OCEAN7-304-0616641|  25.28  13.459  38.387  32.155 1498.7585 05:48:12.23M
2017-10-26T22:56:13.969Z|I-OCEAN7-304-0616641|  25.26  13.458  38.389  32.157 1498.7596 05:48:17.30M
2017-10-26T22:56:19.033Z|I-OCEAN7-304-0616641|  25.27  13.462  38.389  32.154 1498.7681 05:48:22.36M
2017-10-26T22:56:24.098Z|I-OCEAN7-304-0616641|  25.27  13.462  38.367  32.133 1498.7443 05:48:27.43M
2017-10-26T22:56:29.163Z|I-OCEAN7-304-0616641|  25.28  13.462  38.376  32.142 1498.7537 05:48:32.49M
2017-10-26T22:56:34.225Z|I-OCEAN7-304-0616641|  25.24  13.462  38.374  32.140 1498.7510 05:48:37.55M
2017-10-26T22:56:39.291Z|I-OCEAN7-304-0616641|  25.24  13.462  38.448  32.209 1498.8326 05:48:42.62M
2017-10-26T22:56:44.359Z|I-OCEAN7-304-0616641|  25.26  13.462  38.498  32.255 1498.8881 05:48:47.68M
2017-10-26T22:56:49.420Z|I-OCEAN7-304-0616641|  25.27  13.462  38.530  32.286 1498.9250 05:48:52.75M
2017-10-26T22:56:54.486Z|I-OCEAN7-304-0616641|  25.27  13.462  38.483  32.242 1498.8734 05:48:57.81M
2017-10-26T22:56:59.642Z|I-OCEAN7-304-0616641|  25.27  13.462  38.463  32.223 1498.8499 05:49:02.87M