2017-10-26T22:54:02.282Z|I-OCEAN7-304-0616641|  25.30  13.458  38.503  32.263 1498.8861 05:46:05.60M
2017-10-26T22:54:07.350Z|I-OCEAN7-304-0616641|  25.30  13.458  38.503  32.263 1498.8851 05:46:10.66M
2017-10-26T22:54:12.412Z|I-OCEAN7-304-0616641|  25.29  13.458  38.444  32.209 1498.8206 05:46:15.73M
2017-10-26T22:54:17.476Z|I-OCEAN7-304-0616641|  25.29  13.458  38.453  32.217 1498.8307 05:46:20.79M
2017-10-26T22:54:22.541Z|I-OCEAN7-304-0616641|  25.29  13.458  38.497  32.258 1498.8801 05:46:25.85M
2017-10-26T22:54:27.606Z|I-OCEAN7-304-0616641|  25.29  13.459  38.498  32.258 1498.8817 05:46:30.92M
2017-10-26T22:54:32.672Z|I-OCEAN7-304-0616641|  25.29  13.459  38.499  32.259 1498.8829 05:46:36.00M
2017-10-26T22:54:37.733Z|I-OCEAN7-304-0616641|  25.29  13.459  38.461  32.223 1498.8412 05:46:41.07M
2017-10-26T22:54:42.802Z|I-OCEAN7-304-0616641|  25.29  13.460  38.453  32.216 1498.8341 05:46:46.13M
2017-10-26T22:54:47.865Z|I-OCEAN7-304-0616641|  25.28  13.460  38.440  32.203 1498.8199 05:46:51.20M
2017-10-26T22:54:52.930Z|I-OCEAN7-304-0616641|  25.28  13.460  38.456  32.218 1498.8390 05:46:56.26M
2017-10-26T22:54:57.994Z|I-OCEAN7-304-0616641|  25.28  13.460  38.484  32.243 1498.8694 05:47:01.32M