2017-10-26T22:51:00.472Z|I-OCEAN7-304-0616641|  25.32  13.462  37.358  31.195 1497.6383 05:43:03.78M
2017-10-26T22:51:05.537Z|I-OCEAN7-304-0616641|  25.25  13.462  37.358  31.195 1497.6385 05:43:08.84M
2017-10-26T22:51:10.600Z|I-OCEAN7-304-0616641|  25.30  13.462  37.285  31.126 1497.5597 05:43:13.90M
2017-10-26T22:51:15.666Z|I-OCEAN7-304-0616641|  25.30  13.462  37.730  31.540 1498.0474 05:43:18.97M
2017-10-26T22:51:20.730Z|I-OCEAN7-304-0616641|  25.31  13.462  38.140  31.921 1498.4971 05:43:24.05M
2017-10-26T22:51:25.794Z|I-OCEAN7-304-0616641|  25.26  13.463  38.401  32.164 1498.7830 05:43:29.12M
2017-10-26T22:51:30.860Z|I-OCEAN7-304-0616641|  25.26  13.462  38.422  32.185 1498.8065 05:43:34.18M
2017-10-26T22:51:35.928Z|I-OCEAN7-304-0616641|  25.26  13.462  38.525  32.281 1498.9187 05:43:39.24M
2017-10-26T22:51:40.991Z|I-OCEAN7-304-0616641|  25.30  13.462  38.566  32.319 1498.9633 05:43:44.31M
2017-10-26T22:51:45.796Z|I-OCEAN7-304-0616641|  25.31  13.463  38.559  32.312 1498.9585 05:43:49.37M
2017-10-26T22:51:50.858Z|I-OCEAN7-304-0616641|  25.35  13.463  38.602  32.352 1499.0066 05:43:54.18M
2017-10-26T22:51:55.924Z|I-OCEAN7-304-0616641|  25.32  13.463  38.525  32.280 1498.9210 05:43:59.24M