2017-10-26T22:49:04.240Z|I-OCEAN7-304-0616641|  25.35  13.460  38.129  31.914 1498.4802 05:41:07.55M
2017-10-26T22:49:09.309Z|I-OCEAN7-304-0616641|  25.35  13.460  38.025  31.817 1498.3655 05:41:12.61M
2017-10-26T22:49:14.372Z|I-OCEAN7-304-0616641|  25.39  13.460  37.712  31.525 1498.0226 05:41:17.67M
2017-10-26T22:49:19.435Z|I-OCEAN7-304-0616641|  25.34  13.460  37.523  31.349 1497.8145 05:41:22.74M
2017-10-26T22:49:24.499Z|I-OCEAN7-304-0616641|  25.34  13.459  37.249  31.095 1497.5135 05:41:27.80M
2017-10-26T22:49:29.567Z|I-OCEAN7-304-0616641|  25.27  13.459  37.258  31.104 1497.5220 05:41:32.86M
2017-10-26T22:49:34.629Z|I-OCEAN7-304-0616641|  25.32  13.459  37.915  31.715 1498.2417 05:41:37.93M
2017-10-26T22:49:39.436Z|I-OCEAN7-304-0616641|  25.32  13.459  38.148  31.932 1498.4977 05:41:43.01M
2017-10-26T22:49:44.498Z|I-OCEAN7-304-0616641|  25.37  13.459  38.261  32.037 1498.6234 05:41:47.80M
2017-10-26T22:49:49.561Z|I-OCEAN7-304-0616641|  25.37  13.459  38.313  32.085 1498.6802 05:41:52.86M
2017-10-26T22:49:54.631Z|I-OCEAN7-304-0616641|  25.41  13.459  38.313  32.085 1498.6812 05:41:57.92M
2017-10-26T22:49:59.693Z|I-OCEAN7-304-0616641|  25.40  13.459  37.857  31.660 1498.1796 05:42:03.01M