2017-10-26T22:47:02.945Z|I-OCEAN7-304-0616641|  25.36  13.460  38.593  32.346 1498.9894 05:39:06.25M
2017-10-26T22:47:08.011Z|I-OCEAN7-304-0616641|  25.36  13.459  38.593  32.347 1498.9891 05:39:11.31M
2017-10-26T22:47:13.078Z|I-OCEAN7-304-0616641|  25.30  13.459  38.607  32.360 1499.0027 05:39:16.38M
2017-10-26T22:47:18.141Z|I-OCEAN7-304-0616641|  25.40  13.459  38.566  32.321 1498.9580 05:39:21.44M
2017-10-26T22:47:22.944Z|I-OCEAN7-304-0616641|  25.38  13.459  38.574  32.329 1498.9670 05:39:26.51M
2017-10-26T22:47:28.010Z|I-OCEAN7-304-0616641|  25.38  13.459  38.571  32.326 1498.9640 05:39:31.31M
2017-10-26T22:47:33.074Z|I-OCEAN7-304-0616641|  25.37  13.459  38.570  32.325 1498.9626 05:39:36.38M
2017-10-26T22:47:38.139Z|I-OCEAN7-304-0616641|  25.37  13.459  38.526  32.284 1498.9144 05:39:41.44M
2017-10-26T22:47:43.204Z|I-OCEAN7-304-0616641|  25.34  13.459  38.517  32.276 1498.9038 05:39:46.51M
2017-10-26T22:47:48.270Z|I-OCEAN7-304-0616641|  25.36  13.459  38.520  32.279 1498.9078 05:39:51.57M
2017-10-26T22:47:53.332Z|I-OCEAN7-304-0616641|  25.36  13.459  38.483  32.244 1498.8677 05:39:56.63M
2017-10-26T22:47:58.399Z|I-OCEAN7-304-0616641|  25.38  13.460  38.482  32.243 1498.8677 05:40:01.70M